Bislich - Anholter Schweiz
Tour zum Wildpark Anholter Schweiz und dem Gasthaus "Almruhe" - mit weiteren Einkehrmöglichkeiten in Haldern und Mehr.
2026-04-08T11:26:31Z
Bislich - Anholter Schweiz
20.64
2026-04-08T11:26:31Z
20.13
2026-04-08T11:26:31.455000Z
19.55
2026-04-08T11:26:32.649000Z
18.28
2026-04-08T11:26:35.683000Z
18.16
2026-04-08T11:26:42.760000Z
17.86
2026-04-08T11:27:01.357000Z
17.7
2026-04-08T11:27:11.224000Z
17.59
2026-04-08T11:27:18.004000Z
17.47
2026-04-08T11:27:24.776000Z
17.35
2026-04-08T11:27:32.348000Z
17.17
2026-04-08T11:27:46.104000Z
17.18
2026-04-08T11:27:50.024000Z
17.18
2026-04-08T11:27:51.704000Z
17.2
2026-04-08T11:27:58.278000Z
17.22
2026-04-08T11:28:06.694000Z
17.23
2026-04-08T11:28:12.062000Z
17.25
2026-04-08T11:28:16.963000Z
17.3
2026-04-08T11:28:33.182000Z
17.3
2026-04-08T11:28:37.419000Z
17.32
2026-04-08T11:28:42.382000Z
17.34
2026-04-08T11:28:48.681000Z
17.37
2026-04-08T11:29:00.014000Z
17.38
2026-04-08T11:29:03.081000Z
17.38
2026-04-08T11:29:05.578000Z
17.39
2026-04-08T11:29:08.784000Z
17.41
2026-04-08T11:29:17.413000Z
16.92
2026-04-08T11:29:33.723000Z
16.86
2026-04-08T11:29:37.061000Z
16.73
2026-04-08T11:29:44.188000Z
16.59
2026-04-08T11:29:52.628000Z
16.23
2026-04-08T11:30:12.121000Z
16.12
2026-04-08T11:30:19.124000Z
15.63
2026-04-08T11:30:20.915000Z
15.63
2026-04-08T11:30:20.915000Z
15.74
2026-04-08T11:30:24.646000Z
16.2
2026-04-08T11:30:38.972000Z
16.38
2026-04-08T11:30:44.679000Z
16.89
2026-04-08T11:31:05.942000Z
17.39
2026-04-08T11:31:16.409000Z
17.62
2026-04-08T11:31:23.320000Z
17.85
2026-04-08T11:31:30.586000Z
17.97
2026-04-08T11:31:38.423000Z
17.97
2026-04-08T11:31:38.423000Z
18.09
2026-04-08T11:31:41.903000Z
18.19
2026-04-08T11:31:44.508000Z
18.13
2026-04-08T11:32:19.108000Z
18.13
2026-04-08T11:32:23.496000Z
18.12
2026-04-08T11:32:27.662000Z
18.07
2026-04-08T11:32:51.449000Z
18.07
2026-04-08T11:32:53.468000Z
18.05
2026-04-08T11:32:55.204000Z
18.01
2026-04-08T11:33:02.274000Z
18.0
2026-04-08T11:33:04.197000Z
18.0
2026-04-08T11:33:17.339000Z
17.97
2026-04-08T11:33:40.664000Z
17.95
2026-04-08T11:33:59.198000Z
17.94
2026-04-08T11:34:08.337000Z
18.38
2026-04-08T11:34:16.923000Z
18.89
2026-04-08T11:34:27.140000Z
19.27
2026-04-08T11:34:38.358000Z
19.34
2026-04-08T11:34:40.407000Z
19.5
2026-04-08T11:34:45.386000Z
19.46
2026-04-08T11:34:48.288000Z
19.46
2026-04-08T11:34:48.288000Z
19.14
2026-04-08T11:34:52.701000Z
18.51
2026-04-08T11:34:57.444000Z
17.87
2026-04-08T11:35:10.817000Z
17.76
2026-04-08T11:35:21.495000Z
17.66
2026-04-08T11:35:31.261000Z
17.59
2026-04-08T11:35:38.460000Z
17.57
2026-04-08T11:35:38.460000Z
17.54
2026-04-08T11:35:42.190000Z
17.42
2026-04-08T11:35:54.525000Z
16.89
2026-04-08T11:36:50.986000Z
16.89
2026-04-08T11:36:50.986000Z
16.05
2026-04-08T11:36:54.018000Z
14.63
2026-04-08T11:36:59.306000Z
15.25
2026-04-08T11:37:14.726000Z
15.68
2026-04-08T11:37:25.472000Z
15.81
2026-04-08T11:37:28.755000Z
16.05
2026-04-08T11:37:34.806000Z
16.23
2026-04-08T11:37:39.212000Z
18.34
2026-04-08T11:38:31.618000Z
18.97
2026-04-08T11:38:47.553000Z
17.87
2026-04-08T11:38:57.542000Z
15.59
2026-04-08T11:39:18.273000Z
13.53
2026-04-08T11:39:36.885000Z
14.59
2026-04-08T11:39:50.191000Z
16.64
2026-04-08T11:39:57.935000Z
17.14
2026-04-08T11:39:59.837000Z
18.77
2026-04-08T11:40:15.992000Z
19.0
2026-04-08T11:40:25.447000Z
19.57
2026-04-08T11:40:49.411000Z
19.64
2026-04-08T11:40:52.083000Z
19.45
2026-04-08T11:40:55.880000Z
19.19
2026-04-08T11:41:01.268000Z
18.82
2026-04-08T11:41:08.518000Z
18.76
2026-04-08T11:41:15.402000Z
18.69
2026-04-08T11:41:21.622000Z
18.35
2026-04-08T11:41:53.641000Z
18.2
2026-04-08T11:42:08.055000Z
18.14
2026-04-08T11:42:13.110000Z
18.09
2026-04-08T11:42:18.317000Z
17.96
2026-04-08T11:42:30.607000Z
17.64
2026-04-08T11:43:00.116000Z
17.59
2026-04-08T11:43:05.015000Z
17.55
2026-04-08T11:43:08.658000Z
17.55
2026-04-08T11:43:08.658000Z
17.64
2026-04-08T11:43:10.595000Z
17.78
2026-04-08T11:43:13.497000Z
17.3
2026-04-08T11:43:23.365000Z
17.2
2026-04-08T11:43:36.516000Z
17.07
2026-04-08T11:43:52.821000Z
17.05
2026-04-08T11:43:54.333000Z
17.03
2026-04-08T11:43:56.295000Z
17.01
2026-04-08T11:43:59.383000Z
17.26
2026-04-08T11:44:13.038000Z
17.47
2026-04-08T11:44:15.963000Z
18.29
2026-04-08T11:44:27.312000Z
19.11
2026-04-08T11:44:38.476000Z
20.56
2026-04-08T11:45:03.562000Z
19.32
2026-04-08T11:46:01.257000Z
19.2
2026-04-08T11:46:07.106000Z
19.12
2026-04-08T11:46:10.768000Z
18.32
2026-04-08T11:46:47.908000Z
18.72
2026-04-08T11:46:56.532000Z
18.55
2026-04-08T11:46:59.772000Z
18.6
2026-04-08T11:47:00.702000Z
18.6
2026-04-08T11:47:00.702000Z
18.57
2026-04-08T11:47:23.564000Z
18.52
2026-04-08T11:48:26.788000Z
18.69
2026-04-08T11:48:29.512000Z
18.69
2026-04-08T11:48:29.512000Z
18.43
2026-04-08T11:48:52.786000Z
19.32
2026-04-08T11:49:25.143000Z
18.38
2026-04-08T11:49:58.040000Z
18.42
2026-04-08T11:50:10.274000Z
18.44
2026-04-08T11:50:15.104000Z
18.46
2026-04-08T11:50:18.888000Z
18.46
2026-04-08T11:50:19.821000Z
18.38
2026-04-08T11:50:21.283000Z
18.38
2026-04-08T11:50:21.283000Z
18.22
2026-04-08T11:50:27.560000Z
18.1
2026-04-08T11:50:31.331000Z
18.05
2026-04-08T11:50:32.894000Z
17.75
2026-04-08T11:50:42.175000Z
17.54
2026-04-08T11:50:48.726000Z
17.43
2026-04-08T11:50:52.441000Z
17.35
2026-04-08T11:50:54.769000Z
17.23
2026-04-08T11:50:58.277000Z
17.17
2026-04-08T11:51:00.614000Z
17.09
2026-04-08T11:51:02.891000Z
17.02
2026-04-08T11:51:05.076000Z
17.0
2026-04-08T11:51:05.835000Z
17.0
2026-04-08T11:51:05.835000Z
17.0
2026-04-08T11:51:06.930000Z
17.01
2026-04-08T11:51:08.389000Z
17.01
2026-04-08T11:51:09.390000Z
17.01
2026-04-08T11:51:09.390000Z
17.0
2026-04-08T11:51:14.018000Z
16.87
2026-04-08T11:51:58.914000Z
16.73
2026-04-08T11:52:51.542000Z
16.73
2026-04-08T11:52:51.542000Z
16.75
2026-04-08T11:52:52.221000Z
17.6
2026-04-08T11:53:52.330000Z
17.6
2026-04-08T11:53:52.330000Z
17.67
2026-04-08T11:53:54.152000Z
17.21
2026-04-08T11:55:26.779000Z
16.72
2026-04-08T11:56:20.108000Z
16.47
2026-04-08T11:56:46.589000Z
16.29
2026-04-08T11:57:06.327000Z
16.14
2026-04-08T11:57:22.377000Z
15.94
2026-04-08T11:57:44.669000Z
15.94
2026-04-08T11:57:44.669000Z
15.92
2026-04-08T11:57:45.641000Z
15.88
2026-04-08T11:57:47.020000Z
15.88
2026-04-08T11:57:47.020000Z
16.48
2026-04-08T11:59:47.432000Z
16.0
2026-04-08T12:00:09.921000Z
16.32
2026-04-08T12:00:31.420000Z
16.35
2026-04-08T12:00:33.092000Z
16.66
2026-04-08T12:00:50.817000Z
16.69
2026-04-08T12:00:53.031000Z
16.59
2026-04-08T12:01:29.658000Z
16.57
2026-04-08T12:01:36.916000Z
16.52
2026-04-08T12:01:54.641000Z
16.16
2026-04-08T12:02:27.659000Z
16.11
2026-04-08T12:02:32.022000Z
16.0
2026-04-08T12:02:42.335000Z
16.0
2026-04-08T12:02:44.203000Z
16.0
2026-04-08T12:02:44.203000Z
16.2
2026-04-08T12:03:13.487000Z
16.27
2026-04-08T12:03:23.931000Z
16.22
2026-04-08T12:03:42.657000Z
16.13
2026-04-08T12:04:10.776000Z
16.11
2026-04-08T12:04:16.530000Z
15.98
2026-04-08T12:04:59.213000Z
16.0
2026-04-08T12:05:12.584000Z
16.01
2026-04-08T12:05:40.279000Z
15.66
2026-04-08T12:06:14.836000Z
15.57
2026-04-08T12:06:23.165000Z
15.41
2026-04-08T12:06:38.853000Z
17.01
2026-04-08T12:07:11.644000Z
17.05
2026-04-08T12:07:12.725000Z
17.09
2026-04-08T12:07:14.217000Z
17.19
2026-04-08T12:07:18.602000Z
17.57
2026-04-08T12:07:35.061000Z
17.51
2026-04-08T12:07:43.356000Z
17.27
2026-04-08T12:08:07.168000Z
17.22
2026-04-08T12:08:11.978000Z
17.17
2026-04-08T12:08:16.498000Z
17.14
2026-04-08T12:08:19.509000Z
16.61
2026-04-08T12:09:10.488000Z
16.42
2026-04-08T12:09:28.329000Z
16.34
2026-04-08T12:09:35.875000Z
16.27
2026-04-08T12:09:42.711000Z
16.27
2026-04-08T12:09:42.711000Z
16.21
2026-04-08T12:09:44.393000Z
16.14
2026-04-08T12:09:45.730000Z
16.14
2026-04-08T12:09:45.730000Z
16.17
2026-04-08T12:09:46.440000Z
16.35
2026-04-08T12:09:51.066000Z
16.39
2026-04-08T12:09:52.058000Z
16.42
2026-04-08T12:09:53.131000Z
16.48
2026-04-08T12:10:04.702000Z
16.52
2026-04-08T12:10:10.246000Z
16.67
2026-04-08T12:10:33.045000Z
16.72
2026-04-08T12:10:40.320000Z
16.76
2026-04-08T12:10:46.182000Z
16.79
2026-04-08T12:10:51.416000Z
17.01
2026-04-08T12:11:24.269000Z
17.09
2026-04-08T12:11:36.174000Z
17.11
2026-04-08T12:11:39.467000Z
17.13
2026-04-08T12:11:42.635000Z
17.16
2026-04-08T12:11:47.319000Z
17.18
2026-04-08T12:11:51.197000Z
17.26
2026-04-08T12:12:02.411000Z
17.3
2026-04-08T12:12:10.151000Z
17.39
2026-04-08T12:12:24.177000Z
17.32
2026-04-08T12:12:25.358000Z
17.79
2026-04-08T12:12:35.735000Z
17.86
2026-04-08T12:12:45.306000Z
17.88
2026-04-08T12:12:48.692000Z
17.98
2026-04-08T12:13:02.687000Z
18.07
2026-04-08T12:13:14.199000Z
18.14
2026-04-08T12:13:23.371000Z
18.3
2026-04-08T12:13:23.371000Z
18.46
2026-04-08T12:13:48.339000Z
18.48
2026-04-08T12:13:53.053000Z
18.51
2026-04-08T12:13:55.238000Z
18.53
2026-04-08T12:13:56.194000Z
18.57
2026-04-08T12:13:57.972000Z
18.72
2026-04-08T12:14:02.921000Z
19.0
2026-04-08T12:14:12.496000Z
19.09
2026-04-08T12:14:15.585000Z
19.29
2026-04-08T12:14:22.391000Z
19.35
2026-04-08T12:14:24.538000Z
19.41
2026-04-08T12:14:26.388000Z
19.35
2026-04-08T12:14:32.170000Z
19.3
2026-04-08T12:14:33.834000Z
19.05
2026-04-08T12:14:41.011000Z
19.05
2026-04-08T12:14:42.287000Z
19.0
2026-04-08T12:14:55.693000Z
19.0
2026-04-08T12:15:07.700000Z
18.47
2026-04-08T12:15:25.567000Z
17.43
2026-04-08T12:16:02.495000Z
17.2
2026-04-08T12:16:10.635000Z
17.17
2026-04-08T12:16:11.693000Z
17.11
2026-04-08T12:16:13.718000Z
17.05
2026-04-08T12:16:15.440000Z
17.1
2026-04-08T12:16:17.103000Z
17.14
2026-04-08T12:16:18.982000Z
17.19
2026-04-08T12:16:20.504000Z
17.39
2026-04-08T12:16:24.136000Z
17.92
2026-04-08T12:16:34.065000Z
18.0
2026-04-08T12:16:36.921000Z
18.0
2026-04-08T12:16:41.691000Z
17.77
2026-04-08T12:16:58.581000Z
18.42
2026-04-08T12:17:38.073000Z
18.39
2026-04-08T12:17:45.565000Z
18.26
2026-04-08T12:17:51.330000Z
16.79
2026-04-08T12:18:17.347000Z
16.12
2026-04-08T12:18:29.267000Z
17.07
2026-04-08T12:18:43.118000Z
17.14
2026-04-08T12:18:49.109000Z
17.09
2026-04-08T12:18:50.506000Z
17.2
2026-04-08T12:18:55.388000Z
17.05
2026-04-08T12:18:59.462000Z
16.73
2026-04-08T12:19:11.206000Z
16.41
2026-04-08T12:19:22.761000Z
16.14
2026-04-08T12:19:32.580000Z
16.02
2026-04-08T12:19:41.591000Z
16.01
2026-04-08T12:19:50.216000Z
16.0
2026-04-08T12:20:03.980000Z
16.14
2026-04-08T12:20:14.010000Z
16.28
2026-04-08T12:20:22.863000Z
17.7
2026-04-08T12:21:07.627000Z
17.28
2026-04-08T12:21:17.007000Z
16.64
2026-04-08T12:21:24.490000Z
16.09
2026-04-08T12:21:31.212000Z
15.6
2026-04-08T12:21:37.138000Z
15.32
2026-04-08T12:21:40.536000Z
15.17
2026-04-08T12:22:04.995000Z
15.14
2026-04-08T12:22:09.466000Z
15.07
2026-04-08T12:22:20.118000Z
15.0
2026-04-08T12:22:31.414000Z
14.91
2026-04-08T12:22:45.536000Z
14.9
2026-04-08T12:22:47.671000Z
14.85
2026-04-08T12:22:49.405000Z
14.8
2026-04-08T12:22:50.857000Z
14.77
2026-04-08T12:22:51.952000Z
14.84
2026-04-08T12:22:53.753000Z
14.93
2026-04-08T12:22:54.836000Z
15.0
2026-04-08T12:22:55.753000Z
15.12
2026-04-08T12:22:57.176000Z
15.18
2026-04-08T12:22:58.150000Z
15.2
2026-04-08T12:22:59.114000Z
15.2
2026-04-08T12:22:59.114000Z
15.38
2026-04-08T12:23:23.642000Z
15.66
2026-04-08T12:24:03.774000Z
15.7
2026-04-08T12:24:09.186000Z
15.73
2026-04-08T12:24:14.324000Z
15.76
2026-04-08T12:24:17.977000Z
15.79
2026-04-08T12:24:22.135000Z
16.17
2026-04-08T12:25:21.870000Z
16.17
2026-04-08T12:25:21.870000Z
16.14
2026-04-08T12:25:24.373000Z
16.21
2026-04-08T12:25:28.085000Z
16.25
2026-04-08T12:25:29.866000Z
16.28
2026-04-08T12:25:31.544000Z
16.7
2026-04-08T12:25:51.404000Z
17.1
2026-04-08T12:26:11.080000Z
17.54
2026-04-08T12:26:32.275000Z
17.48
2026-04-08T12:26:37.373000Z
17.48
2026-04-08T12:26:39.285000Z
17.39
2026-04-08T12:26:47.381000Z
17.68
2026-04-08T12:27:05.838000Z
17.69
2026-04-08T12:27:06.347000Z
17.38
2026-04-08T12:27:19.985000Z
17.55
2026-04-08T12:27:23.696000Z
17.6
2026-04-08T12:27:24.253000Z
17.71
2026-04-08T12:27:25.829000Z
17.64
2026-04-08T12:27:27.435000Z
17.57
2026-04-08T12:27:29.152000Z
17.53
2026-04-08T12:27:30.532000Z
17.46
2026-04-08T12:27:32.463000Z
17.26
2026-04-08T12:27:37.875000Z
17.17
2026-04-08T12:27:40.330000Z
17.11
2026-04-08T12:27:41.970000Z
17.05
2026-04-08T12:27:43.664000Z
17.02
2026-04-08T12:27:44.669000Z
16.97
2026-04-08T12:27:45.805000Z
15.2
2026-04-08T12:28:34.192000Z
15.52
2026-04-08T12:28:38.824000Z
15.41
2026-04-08T12:28:41.415000Z
17.25
2026-04-08T12:29:05.106000Z
17.53
2026-04-08T12:29:07.627000Z
17.53
2026-04-08T12:29:08.645000Z
18.3
2026-04-08T12:29:23.716000Z
18.43
2026-04-08T12:29:26.867000Z
18.73
2026-04-08T12:29:35.170000Z
18.89
2026-04-08T12:29:39.208000Z
19.22
2026-04-08T12:30:09.646000Z
19.29
2026-04-08T12:30:16.495000Z
19.39
2026-04-08T12:30:26.548000Z
19.57
2026-04-08T12:30:42.588000Z
19.89
2026-04-08T12:31:11.583000Z
20.0
2026-04-08T12:31:21.047000Z
20.2
2026-04-08T12:31:39.053000Z
20.23
2026-04-08T12:31:42.709000Z
20.28
2026-04-08T12:31:46.211000Z
20.3
2026-04-08T12:31:47.756000Z
20.35
2026-04-08T12:31:52.695000Z
20.43
2026-04-08T12:31:59.881000Z
20.48
2026-04-08T12:32:04.162000Z
19.88
2026-04-08T12:32:09.848000Z
19.51
2026-04-08T12:32:15.484000Z
19.14
2026-04-08T12:32:20.766000Z
18.95
2026-04-08T12:32:23.714000Z
18.62
2026-04-08T12:32:28.495000Z
18.32
2026-04-08T12:32:32.535000Z
18.05
2026-04-08T12:32:36.010000Z
17.63
2026-04-08T12:32:41.710000Z
16.64
2026-04-08T12:32:54.744000Z
16.7
2026-04-08T12:33:07.304000Z
17.02
2026-04-08T12:33:48.305000Z
17.09
2026-04-08T12:33:58.720000Z
17.12
2026-04-08T12:34:01.635000Z
17.14
2026-04-08T12:34:04.669000Z
17.17
2026-04-08T12:34:09.268000Z
17.2
2026-04-08T12:34:12.475000Z
17.22
2026-04-08T12:34:15.854000Z
17.3
2026-04-08T12:34:25.381000Z
17.3
2026-04-08T12:34:27.493000Z
17.98
2026-04-08T12:34:45.968000Z
17.98
2026-04-08T12:34:48.499000Z
18.0
2026-04-08T12:34:51.402000Z
17.85
2026-04-08T12:35:08.432000Z
17.77
2026-04-08T12:35:21.942000Z
17.75
2026-04-08T12:35:25.609000Z
17.93
2026-04-08T12:35:38.960000Z
18.0
2026-04-08T12:35:43.773000Z
17.79
2026-04-08T12:35:48.622000Z
17.8
2026-04-08T12:35:52.420000Z
15.95
2026-04-08T12:36:21.267000Z
16.02
2026-04-08T12:36:26.634000Z
16.37
2026-04-08T12:36:53.447000Z
16.07
2026-04-08T12:37:30.388000Z
16.04
2026-04-08T12:37:33.778000Z
16.01
2026-04-08T12:37:37.159000Z
15.95
2026-04-08T12:37:44.456000Z
15.89
2026-04-08T12:37:51.819000Z
15.89
2026-04-08T12:37:53.410000Z
16.02
2026-04-08T12:38:00.584000Z
16.07
2026-04-08T12:38:03.498000Z
16.27
2026-04-08T12:38:13.928000Z
16.36
2026-04-08T12:38:18.887000Z
16.43
2026-04-08T12:38:22.500000Z
16.46
2026-04-08T12:38:24.402000Z
16.47
2026-04-08T12:38:27.084000Z
16.48
2026-04-08T12:38:31.444000Z
16.54
2026-04-08T12:38:43.937000Z
16.63
2026-04-08T12:39:06.397000Z
16.67
2026-04-08T12:39:15.549000Z
16.71
2026-04-08T12:39:25.485000Z
16.75
2026-04-08T12:39:34.402000Z
16.78
2026-04-08T12:39:41.615000Z
16.54
2026-04-08T12:39:45.124000Z
16.27
2026-04-08T12:39:49.123000Z
15.93
2026-04-08T12:39:54.140000Z
15.65
2026-04-08T12:39:58.444000Z
14.45
2026-04-08T12:40:16.189000Z
14.0
2026-04-08T12:40:22.912000Z
13.92
2026-04-08T12:40:25.042000Z
14.26
2026-04-08T12:40:27.454000Z
14.45
2026-04-08T12:40:29.709000Z
14.54
2026-04-08T12:40:30.698000Z
14.58
2026-04-08T12:40:32.892000Z
15.34
2026-04-08T12:41:10.532000Z
15.37
2026-04-08T12:41:12.340000Z
15.32
2026-04-08T12:41:13.628000Z
15.41
2026-04-08T12:41:16.705000Z
16.13
2026-04-08T12:41:33.152000Z
17.05
2026-04-08T12:41:54.500000Z
17.01
2026-04-08T12:42:25.545000Z
17.0
2026-04-08T12:42:35.166000Z
16.63
2026-04-08T12:42:43.156000Z
16.44
2026-04-08T12:42:47.377000Z
16.21
2026-04-08T12:42:52.604000Z
16.3
2026-04-08T12:43:01.719000Z
16.69
2026-04-08T12:43:07.533000Z
17.05
2026-04-08T12:43:16.414000Z
17.21
2026-04-08T12:43:20.203000Z
17.53
2026-04-08T12:43:28.002000Z
17.8
2026-04-08T12:43:34.698000Z
18.63
2026-04-08T12:43:48.247000Z
18.2
2026-04-08T12:43:55.999000Z
17.28
2026-04-08T12:44:12.243000Z
17.21
2026-04-08T12:44:15.900000Z
17.0
2026-04-08T12:44:28.252000Z
16.47
2026-04-08T12:44:42.036000Z
16.22
2026-04-08T12:44:48.387000Z
16.0
2026-04-08T12:44:54.027000Z
16.0
2026-04-08T12:44:55.493000Z
16.0
2026-04-08T12:45:01.387000Z
16.0
2026-04-08T12:45:03.872000Z
16.0
2026-04-08T12:45:07.958000Z
16.0
2026-04-08T12:45:19.933000Z
16.0
2026-04-08T12:45:32.133000Z
16.0
2026-04-08T12:45:35.197000Z
16.0
2026-04-08T12:45:50.656000Z
16.0
2026-04-08T12:45:57.071000Z
16.0
2026-04-08T12:46:03.857000Z
16.0
2026-04-08T12:46:09.103000Z
16.0
2026-04-08T12:46:12.403000Z
16.0
2026-04-08T12:46:17.764000Z
16.0
2026-04-08T12:46:28.266000Z
16.0
2026-04-08T12:46:29.358000Z
16.0
2026-04-08T12:46:31.323000Z
18.03
2026-04-08T12:46:48.538000Z
19.04
2026-04-08T12:46:57.091000Z
22.47
2026-04-08T12:47:25.948000Z
23.28
2026-04-08T12:47:29.904000Z
26.83
2026-04-08T12:47:46.886000Z
28.53
2026-04-08T12:47:55.045000Z
28.19
2026-04-08T12:47:57.121000Z
27.9
2026-04-08T12:47:59.894000Z
27.12
2026-04-08T12:48:13.697000Z
27.9
2026-04-08T12:48:27.500000Z
28.19
2026-04-08T12:48:30.273000Z
28.53
2026-04-08T12:48:32.349000Z
28.43
2026-04-08T12:48:36.511000Z
29.37
2026-04-08T12:48:47.732000Z
29.92
2026-04-08T12:48:53.357000Z
29.47
2026-04-08T12:48:56.776000Z
28.7
2026-04-08T12:49:02.827000Z
27.6
2026-04-08T12:49:08.450000Z
25.02
2026-04-08T12:49:21.568000Z
23.5
2026-04-08T12:49:29.291000Z
22.03
2026-04-08T12:49:36.775000Z
20.71
2026-04-08T12:49:43.514000Z
24.39
2026-04-08T12:50:08.973000Z
21.73
2026-04-08T12:50:52.116000Z
21.03
2026-04-08T12:51:02.891000Z
19.3
2026-04-08T12:51:29.622000Z
18.82
2026-04-08T12:51:36.862000Z
18.38
2026-04-08T12:51:43.878000Z
18.27
2026-04-08T12:51:45.526000Z
18.11
2026-04-08T12:51:47.975000Z
17.96
2026-04-08T12:51:50.422000Z
16.64
2026-04-08T12:52:10.708000Z
16.48
2026-04-08T12:52:13.005000Z
16.34
2026-04-08T12:52:15.383000Z
16.11
2026-04-08T12:52:18.947000Z
16.07
2026-04-08T12:52:19.918000Z
16.0
2026-04-08T12:52:22.376000Z
15.34
2026-04-08T12:52:43.463000Z
15.27
2026-04-08T12:52:45.668000Z
15.22
2026-04-08T12:52:47.191000Z
15.22
2026-04-08T12:52:48.335000Z
15.22
2026-04-08T12:52:49.517000Z
15.22
2026-04-08T12:52:51.260000Z
15.21
2026-04-08T12:53:46.958000Z
15.77
2026-04-08T12:54:03.310000Z
15.98
2026-04-08T12:54:09.119000Z
16.26
2026-04-08T12:54:16.744000Z
16.59
2026-04-08T12:54:25.785000Z
16.79
2026-04-08T12:54:31.531000Z
16.95
2026-04-08T12:54:35.862000Z
16.97
2026-04-08T12:54:38.128000Z
16.43
2026-04-08T12:55:12.249000Z
16.64
2026-04-08T12:55:19.690000Z
16.84
2026-04-08T12:55:26.604000Z
16.96
2026-04-08T12:55:30.469000Z
17.05
2026-04-08T12:55:33.603000Z
17.12
2026-04-08T12:55:35.874000Z
17.23
2026-04-08T12:55:42.110000Z
16.47
2026-04-08T12:55:53.030000Z
16.01
2026-04-08T12:55:59.058000Z
15.58
2026-04-08T12:56:04.749000Z
15.82
2026-04-08T12:56:23.753000Z
16.07
2026-04-08T12:56:44.421000Z
17.45
2026-04-08T12:57:02.080000Z
17.6
2026-04-08T12:57:05.347000Z
17.75
2026-04-08T12:57:06.871000Z
17.86
2026-04-08T12:57:08.096000Z
18.01
2026-04-08T12:57:09.640000Z
18.14
2026-04-08T12:57:11.215000Z
18.64
2026-04-08T12:57:16.440000Z
18.91
2026-04-08T12:57:19.108000Z
19.07
2026-04-08T12:57:20.819000Z
19.54
2026-04-08T12:57:23.958000Z
20.34
2026-04-08T12:57:29.438000Z
20.8
2026-04-08T12:57:32.498000Z
20.9
2026-04-08T12:57:33.283000Z
21.12
2026-04-08T12:57:34.240000Z
20.9
2026-04-08T12:57:35.094000Z
20.74
2026-04-08T12:57:39.172000Z
20.78
2026-04-08T12:57:40.841000Z
21.24
2026-04-08T12:57:49.284000Z
21.41
2026-04-08T12:57:51.493000Z
21.17
2026-04-08T12:58:11.539000Z
21.17
2026-04-08T12:58:12.273000Z
21.18
2026-04-08T12:58:23.389000Z
21.17
2026-04-08T12:58:26.366000Z
21.16
2026-04-08T12:58:27.218000Z
21.03
2026-04-08T12:58:30.446000Z
20.85
2026-04-08T12:58:35.153000Z
20.66
2026-04-08T12:58:40.174000Z
20.45
2026-04-08T12:58:45.709000Z
20.16
2026-04-08T12:58:50.545000Z
20.03
2026-04-08T12:58:52.696000Z
19.43
2026-04-08T12:58:58.709000Z
18.68
2026-04-08T12:59:06.226000Z
18.39
2026-04-08T12:59:09.081000Z
18.11
2026-04-08T12:59:14Z
17.93
2026-04-08T12:59:16.982000Z
17.38
2026-04-08T12:59:25.969000Z
17.28
2026-04-08T12:59:27.690000Z
17.14
2026-04-08T12:59:30.124000Z
17.09
2026-04-08T12:59:31.111000Z
17.04
2026-04-08T12:59:32.262000Z
17.23
2026-04-08T12:59:35.832000Z
17.3
2026-04-08T12:59:37.231000Z
17.3
2026-04-08T12:59:37.698000Z
17.28
2026-04-08T12:59:38.646000Z
17.27
2026-04-08T12:59:39.584000Z
17.27
2026-04-08T12:59:40.063000Z
16.43
2026-04-08T13:00:10.833000Z
16.48
2026-04-08T13:00:12.968000Z
16.57
2026-04-08T13:00:16.085000Z
16.57
2026-04-08T13:00:17.703000Z
16.37
2026-04-08T13:00:35.691000Z
15.94
2026-04-08T13:00:51.003000Z
17.52
2026-04-08T13:02:00.612000Z
17.57
2026-04-08T13:02:02.920000Z
17.75
2026-04-08T13:02:10.625000Z
17.8
2026-04-08T13:02:12.693000Z
17.8
2026-04-08T13:02:15.013000Z
17.88
2026-04-08T13:02:18.528000Z
17.98
2026-04-08T13:02:23.387000Z
17.98
2026-04-08T13:02:25.207000Z
18.17
2026-04-08T13:02:41.421000Z
18.61
2026-04-08T13:03:22.627000Z
18.7
2026-04-08T13:03:31.438000Z
18.8
2026-04-08T13:03:40.757000Z
19.07
2026-04-08T13:03:45.854000Z
19.25
2026-04-08T13:03:49.190000Z
19.76
2026-04-08T13:03:58.573000Z
18.75
2026-04-08T13:04:23.546000Z
18.64
2026-04-08T13:04:25.869000Z
18.57
2026-04-08T13:04:27.654000Z
18.18
2026-04-08T13:04:37.455000Z
18.05
2026-04-08T13:04:40.817000Z
17.79
2026-04-08T13:04:47.185000Z
17.46
2026-04-08T13:04:55.276000Z
17.3
2026-04-08T13:04:59.127000Z
17.09
2026-04-08T13:05:04.515000Z
17.0
2026-04-08T13:05:13.242000Z
17.23
2026-04-08T13:05:18.246000Z
17.11
2026-04-08T13:05:22.353000Z
16.95
2026-04-08T13:05:27.844000Z
16.57
2026-04-08T13:05:40.424000Z
16.55
2026-04-08T13:05:41.521000Z
16.53
2026-04-08T13:05:41.889000Z
16.48
2026-04-08T13:05:43.432000Z
16.43
2026-04-08T13:05:45.390000Z
16.35
2026-04-08T13:05:48.154000Z
16.18
2026-04-08T13:05:53.915000Z
16.0
2026-04-08T13:06:00.007000Z
17.09
2026-04-08T13:06:17.133000Z
17.09
2026-04-08T13:06:17.984000Z
17.03
2026-04-08T13:06:38.144000Z
16.88
2026-04-08T13:06:42.010000Z
16.82
2026-04-08T13:06:43.330000Z
16.77
2026-04-08T13:06:44.466000Z
16.8
2026-04-08T13:06:45.951000Z
16.91
2026-04-08T13:06:51.890000Z
16.93
2026-04-08T13:06:52.840000Z
17.0
2026-04-08T13:06:57.005000Z
17.36
2026-04-08T13:07:00.209000Z
17.69
2026-04-08T13:07:03.103000Z
19.39
2026-04-08T13:07:19.142000Z
18.44
2026-04-08T13:07:29.452000Z
16.64
2026-04-08T13:07:56.134000Z
16.46
2026-04-08T13:07:58.866000Z
16.29
2026-04-08T13:08:01.434000Z
16.2
2026-04-08T13:08:04.069000Z
16.03
2026-04-08T13:08:08.634000Z
15.93
2026-04-08T13:08:11.195000Z
15.85
2026-04-08T13:08:13.450000Z
15.76
2026-04-08T13:08:15.828000Z
15.62
2026-04-08T13:08:20.672000Z
15.51
2026-04-08T13:08:23.930000Z
15.4
2026-04-08T13:08:26.984000Z
15.09
2026-04-08T13:08:36.141000Z
15.15
2026-04-08T13:08:43.674000Z
15.23
2026-04-08T13:08:49.133000Z
15.27
2026-04-08T13:08:50.335000Z
15.31
2026-04-08T13:08:55.106000Z
15.35
2026-04-08T13:08:57.841000Z
15.38
2026-04-08T13:09:00.029000Z
15.46
2026-04-08T13:09:05.244000Z
15.52
2026-04-08T13:09:10.269000Z
15.65
2026-04-08T13:09:19.031000Z
15.8
2026-04-08T13:09:30.067000Z
15.97
2026-04-08T13:09:41.979000Z
16.07
2026-04-08T13:09:50.128000Z
16.12
2026-04-08T13:09:50.927000Z
16.28
2026-04-08T13:09:54.290000Z
16.7
2026-04-08T13:10:01.559000Z
16.71
2026-04-08T13:10:02.878000Z
16.8
2026-04-08T13:10:09.585000Z
16.97
2026-04-08T13:10:22.207000Z
17.17
2026-04-08T13:10:36.750000Z
17.23
2026-04-08T13:10:40.933000Z
17.3
2026-04-08T13:10:46.756000Z
17.43
2026-04-08T13:10:55.732000Z
17.32
2026-04-08T13:11:05.928000Z
17.19
2026-04-08T13:11:20.112000Z
17.11
2026-04-08T13:11:28.109000Z
17.07
2026-04-08T13:11:30.890000Z
17.05
2026-04-08T13:11:34.326000Z
17.0
2026-04-08T13:11:39.196000Z
17.29
2026-04-08T13:11:43.091000Z
17.57
2026-04-08T13:11:46.582000Z
17.98
2026-04-08T13:11:51.758000Z
18.38
2026-04-08T13:11:56.546000Z
18.87
2026-04-08T13:12:02.710000Z
19.41
2026-04-08T13:12:09.302000Z
20.02
2026-04-08T13:12:16.852000Z
19.57
2026-04-08T13:12:30.726000Z
16.14
2026-04-08T13:12:54.294000Z
15.71
2026-04-08T13:13:13.027000Z
15.94
2026-04-08T13:13:18.519000Z
16.07
2026-04-08T13:13:21.921000Z
16.23
2026-04-08T13:13:25.649000Z
16.43
2026-04-08T13:13:30.198000Z
16.78
2026-04-08T13:13:38.542000Z
16.89
2026-04-08T13:13:42.075000Z
16.98
2026-04-08T13:13:44.860000Z
16.98
2026-04-08T13:13:47.341000Z
16.98
2026-04-08T13:13:49.298000Z
16.98
2026-04-08T13:13:52.109000Z
16.98
2026-04-08T13:13:55.766000Z
16.98
2026-04-08T13:13:59.024000Z
16.98
2026-04-08T13:14:03.693000Z
16.98
2026-04-08T13:14:06.372000Z
17.0
2026-04-08T13:14:29.315000Z
17.0
2026-04-08T13:14:33.828000Z
17.0
2026-04-08T13:14:37.163000Z
17.0
2026-04-08T13:14:39.977000Z
17.0
2026-04-08T13:14:43.678000Z
17.0
2026-04-08T13:14:47.785000Z
17.0
2026-04-08T13:14:49.352000Z
16.98
2026-04-08T13:14:50.552000Z
16.94
2026-04-08T13:14:53.984000Z
16.89
2026-04-08T13:14:56.935000Z
16.71
2026-04-08T13:15:12.015000Z
16.28
2026-04-08T13:15:45.641000Z
16.21
2026-04-08T13:15:51.188000Z
16.03
2026-04-08T13:16:04.604000Z
15.94
2026-04-08T13:16:12.353000Z
15.86
2026-04-08T13:16:17.928000Z
15.67
2026-04-08T13:16:33.221000Z
15.56
2026-04-08T13:16:42.603000Z
15.78
2026-04-08T13:16:46.983000Z
16.89
2026-04-08T13:17:01.688000Z
16.77
2026-04-08T13:17:18.679000Z
16.96
2026-04-08T13:17:32.597000Z
17.17
2026-04-08T13:17:48.967000Z
17.54
2026-04-08T13:18:17.080000Z
17.69
2026-04-08T13:18:33.348000Z
17.75
2026-04-08T13:18:40.052000Z
17.8
2026-04-08T13:18:45.716000Z
17.92
2026-04-08T13:18:58.674000Z
17.79
2026-04-08T13:19:38.742000Z
17.7
2026-04-08T13:19:51.563000Z
17.66
2026-04-08T13:19:54.192000Z
17.27
2026-04-08T13:20:17.890000Z
17.09
2026-04-08T13:20:28.547000Z
16.75
2026-04-08T13:20:49.293000Z
16.51
2026-04-08T13:21:03.728000Z
16.41
2026-04-08T13:21:10.265000Z
16.3
2026-04-08T13:21:16.011000Z
16.18
2026-04-08T13:21:23.817000Z
16.3
2026-04-08T13:21:28.741000Z
16.48
2026-04-08T13:21:36.366000Z
16.73
2026-04-08T13:21:46.453000Z
17.03
2026-04-08T13:21:58.597000Z
17.11
2026-04-08T13:22:02.096000Z
17.16
2026-04-08T13:22:04.079000Z
17.48
2026-04-08T13:22:12.552000Z
17.82
2026-04-08T13:22:21.693000Z
17.87
2026-04-08T13:22:26.612000Z
17.95
2026-04-08T13:22:39.023000Z
17.96
2026-04-08T13:22:40.225000Z
17.96
2026-04-08T13:22:41.352000Z
17.95
2026-04-08T13:22:42.739000Z
17.95
2026-04-08T13:22:45.611000Z
18.0
2026-04-08T13:22:47.735000Z
18.03
2026-04-08T13:22:49.183000Z
18.14
2026-04-08T13:22:53.285000Z
18.16
2026-04-08T13:22:59.419000Z
18.18
2026-04-08T13:23:06.001000Z
17.85
2026-04-08T13:23:11.467000Z
17.43
2026-04-08T13:23:16.686000Z
17.01
2026-04-08T13:23:20.550000Z
17.14
2026-04-08T13:23:24.230000Z
17.34
2026-04-08T13:23:28.998000Z
17.54
2026-04-08T13:23:34.262000Z
17.89
2026-04-08T13:23:39.107000Z
18.32
2026-04-08T13:23:45.017000Z
18.86
2026-04-08T13:23:52.192000Z
18.94
2026-04-08T13:23:56.118000Z
18.93
2026-04-08T13:24:07.410000Z
18.95
2026-04-08T13:24:08.376000Z
18.91
2026-04-08T13:24:18.182000Z
18.98
2026-04-08T13:24:23.177000Z
19.0
2026-04-08T13:24:30.261000Z
19.45
2026-04-08T13:24:43.636000Z
19.57
2026-04-08T13:24:46.807000Z
19.94
2026-04-08T13:24:57.272000Z
20.0
2026-04-08T13:24:58.930000Z
20.0
2026-04-08T13:25:00.358000Z
20.0
2026-04-08T13:25:03.486000Z
20.0
2026-04-08T13:25:05.869000Z
20.0
2026-04-08T13:25:07.132000Z
20.0
2026-04-08T13:25:08.779000Z
20.0
2026-04-08T13:25:10.425000Z
20.0
2026-04-08T13:25:12.094000Z
20.0
2026-04-08T13:25:14.044000Z
19.85
2026-04-08T13:25:18.478000Z
19.53
2026-04-08T13:25:26.006000Z
19.44
2026-04-08T13:25:28.484000Z
19.34
2026-04-08T13:25:29.328000Z
19.17
2026-04-08T13:25:32.705000Z
19.03
2026-04-08T13:25:36.904000Z
19.42
2026-04-08T13:25:48.617000Z
19.62
2026-04-08T13:25:53.470000Z
19.68
2026-04-08T13:25:54.855000Z
19.94
2026-04-08T13:26:01.219000Z
19.92
2026-04-08T13:26:05.234000Z
19.87
2026-04-08T13:26:07.095000Z
19.88
2026-04-08T13:26:10.997000Z
19.94
2026-04-08T13:26:13.306000Z
20.02
2026-04-08T13:26:16.423000Z
20.05
2026-04-08T13:26:17.641000Z
20.37
2026-04-08T13:26:23.409000Z
20.83
2026-04-08T13:26:31.838000Z
20.07
2026-04-08T13:26:49.221000Z
19.69
2026-04-08T13:26:57.847000Z
19.63
2026-04-08T13:26:59.166000Z
19.57
2026-04-08T13:27:00.386000Z
19.48
2026-04-08T13:27:02.459000Z
19.44
2026-04-08T13:27:05.024000Z
19.32
2026-04-08T13:27:06.794000Z
19.39
2026-04-08T13:27:08.004000Z
19.62
2026-04-08T13:27:11.408000Z
19.29
2026-04-08T13:27:32.638000Z
19.28
2026-04-08T13:27:35.143000Z
19.22
2026-04-08T13:28:02.768000Z
19.21
2026-04-08T13:28:08.687000Z
19.05
2026-04-08T13:28:26.626000Z
18.91
2026-04-08T13:28:41.761000Z
18.89
2026-04-08T13:28:43.813000Z
18.85
2026-04-08T13:28:48.408000Z
18.27
2026-04-08T13:29:53.254000Z
18.23
2026-04-08T13:29:56.359000Z
18.21
2026-04-08T13:29:59.515000Z
18.16
2026-04-08T13:30:04.720000Z
17.89
2026-04-08T13:30:35.092000Z
17.79
2026-04-08T13:30:48.949000Z
18.21
2026-04-08T13:30:55.283000Z
18.95
2026-04-08T13:31:06.312000Z
19.52
2026-04-08T13:31:41.675000Z
19.63
2026-04-08T13:31:48.526000Z
19.72
2026-04-08T13:31:54.205000Z
19.79
2026-04-08T13:31:56.687000Z
20.36
2026-04-08T13:32:16.989000Z
20.87
2026-04-08T13:32:35.077000Z
21.04
2026-04-08T13:32:55.993000Z
21.11
2026-04-08T13:33:04.108000Z
21.21
2026-04-08T13:33:15.924000Z
21.32
2026-04-08T13:33:29.448000Z
20.09
2026-04-08T13:33:36.127000Z
18.85
2026-04-08T13:33:42.726000Z
18.35
2026-04-08T13:33:47.311000Z
16.0
2026-04-08T13:34:07.227000Z
15.82
2026-04-08T13:34:08.762000Z
15.44
2026-04-08T13:34:11.881000Z
15.25
2026-04-08T13:34:13.442000Z
15.07
2026-04-08T13:34:14.866000Z
16.57
2026-04-08T13:34:50.475000Z
16.64
2026-04-08T13:34:52.096000Z
16.71
2026-04-08T13:34:53.482000Z
17.01
2026-04-08T13:34:55.053000Z
16.67
2026-04-08T13:35:16.526000Z
16.63
2026-04-08T13:35:18.984000Z
16.62
2026-04-08T13:35:19.827000Z
16.61
2026-04-08T13:35:20.742000Z
16.59
2026-04-08T13:35:21.943000Z
16.57
2026-04-08T13:35:23.229000Z
16.14
2026-04-08T13:35:49.886000Z
16.19
2026-04-08T13:35:52.996000Z
16.19
2026-04-08T13:35:53.696000Z
16.42
2026-04-08T13:35:54.772000Z
16.39
2026-04-08T13:35:58.600000Z
16.05
2026-04-08T13:36:57.317000Z
16.04
2026-04-08T13:36:58.400000Z
16.04
2026-04-08T13:36:59.236000Z
16.03
2026-04-08T13:37:00.110000Z
15.93
2026-04-08T13:37:16.173000Z
15.87
2026-04-08T13:37:26.554000Z
15.86
2026-04-08T13:37:28.917000Z
15.78
2026-04-08T13:37:41.999000Z
15.77
2026-04-08T13:37:42.889000Z
15.77
2026-04-08T13:37:43.806000Z
15.76
2026-04-08T13:37:45.064000Z
15.74
2026-04-08T13:37:47.767000Z
15.44
2026-04-08T13:38:38.636000Z
15.13
2026-04-08T13:39:30.639000Z
15.1
2026-04-08T13:39:34.983000Z
15.1
2026-04-08T13:39:34.983000Z
15.05
2026-04-08T13:39:37.173000Z
15.05
2026-04-08T13:39:39.217000Z
16.05
2026-04-08T13:40:00.808000Z
17.05
2026-04-08T13:40:16.929000Z
17.05
2026-04-08T13:40:20.167000Z
16.96
2026-04-08T13:43:16.885000Z
16.96
2026-04-08T13:43:20.436000Z
16.95
2026-04-08T13:43:23.537000Z
16.95
2026-04-08T13:43:31.530000Z
16.82
2026-04-08T13:44:14.987000Z
17.23
2026-04-08T13:44:37.173000Z
16.71
2026-04-08T13:45:08.628000Z
16.19
2026-04-08T13:45:16.294000Z
15.96
2026-04-08T13:45:24.989000Z
15.98
2026-04-08T13:45:43.163000Z
15.99
2026-04-08T13:45:51.971000Z
16.03
2026-04-08T13:46:19.094000Z
16.03
2026-04-08T13:46:21.456000Z
16.04
2026-04-08T13:46:25.984000Z
16.04
2026-04-08T13:46:28.751000Z
16.05
2026-04-08T13:46:35.120000Z
17.7
2026-04-08T13:47:18.326000Z
17.88
2026-04-08T13:47:23.074000Z
18.0
2026-04-08T13:47:26.298000Z
18.3
2026-04-08T13:47:34.136000Z
18.53
2026-04-08T13:47:39.985000Z
18.66
2026-04-08T13:47:43.561000Z
18.76
2026-04-08T13:47:46.141000Z
18.87
2026-04-08T13:47:49.030000Z
19.17
2026-04-08T13:48:04.809000Z
20.98
2026-04-08T13:48:17.581000Z
21.01
2026-04-08T13:49:05.519000Z
19.42
2026-04-08T13:49:21.422000Z
18.94
2026-04-08T13:49:26.233000Z
18.66
2026-04-08T13:49:29.013000Z
18.32
2026-04-08T13:49:32.344000Z
18.05
2026-04-08T13:49:35.069000Z
18.18
2026-04-08T13:49:37.564000Z
17.55
2026-04-08T13:49:44.232000Z
17.38
2026-04-08T13:49:46.049000Z
17.32
2026-04-08T13:49:47.951000Z
17.23
2026-04-08T13:49:50.900000Z
17.12
2026-04-08T13:49:53.867000Z
16.98
2026-04-08T13:49:58.995000Z
16.46
2026-04-08T13:50:16.412000Z
16.14
2026-04-08T13:50:26.949000Z
17.64
2026-04-08T13:52:36.358000Z
17.92
2026-04-08T13:52:38.281000Z
18.19
2026-04-08T13:52:45.292000Z
18.95
2026-04-08T13:52:56.988000Z
19.3
2026-04-08T13:53:08.768000Z
19.44
2026-04-08T13:53:13.285000Z
19.5
2026-04-08T13:53:15.288000Z
19.39
2026-04-08T13:53:21.279000Z
19.41
2026-04-08T13:53:24.383000Z
19.42
2026-04-08T13:53:27.172000Z
19.48
2026-04-08T13:53:31.595000Z
19.44
2026-04-08T13:53:33.020000Z
19.26
2026-04-08T13:53:36.587000Z
19.09
2026-04-08T13:53:44.423000Z
18.98
2026-04-08T13:53:47.917000Z
18.86
2026-04-08T13:53:51.775000Z
18.76
2026-04-08T13:53:54.926000Z
18.66
2026-04-08T13:53:58.991000Z
18.8
2026-04-08T13:54:03.847000Z
19.04
2026-04-08T13:54:11.745000Z
19.29
2026-04-08T13:54:15.090000Z
19.62
2026-04-08T13:54:19.426000Z
19.97
2026-04-08T13:54:25.479000Z
20.52
2026-04-08T13:54:34.879000Z
20.77
2026-04-08T13:54:39.081000Z
20.66
2026-04-08T13:54:42.432000Z
20.39
2026-04-08T13:54:49.368000Z
20.22
2026-04-08T13:54:53.784000Z
20.03
2026-04-08T13:54:58.487000Z
19.85
2026-04-08T13:55:03.132000Z
19.71
2026-04-08T13:55:06.622000Z
19.59
2026-04-08T13:55:09.710000Z
19.43
2026-04-08T13:55:13.736000Z
19.32
2026-04-08T13:55:35.192000Z
20.21
2026-04-08T13:55:52.009000Z
21.0
2026-04-08T13:56:16.687000Z
20.12
2026-04-08T13:56:42.220000Z
19.21
2026-04-08T13:56:53.510000Z
18.29
2026-04-08T13:57:42.923000Z
17.67
2026-04-08T13:58:03.242000Z
18.27
2026-04-08T13:58:16.083000Z
18.35
2026-04-08T13:58:17.795000Z
18.38
2026-04-08T13:58:18.955000Z
18.98
2026-04-08T13:58:39.189000Z
18.91
2026-04-08T13:58:47.439000Z
18.89
2026-04-08T13:58:49.127000Z
18.85
2026-04-08T13:58:52.126000Z
18.82
2026-04-08T13:58:56.079000Z
18.59
2026-04-08T13:59:13.059000Z
18.64
2026-04-08T13:59:18.478000Z
18.72
2026-04-08T13:59:26.127000Z
18.32
2026-04-08T13:59:34.751000Z
19.12
2026-04-08T14:00:11.891000Z
19.2
2026-04-08T14:00:15.553000Z
19.32
2026-04-08T14:00:21.402000Z
20.56
2026-04-08T14:01:19.097000Z
19.11
2026-04-08T14:01:44.183000Z
18.29
2026-04-08T14:01:55.347000Z
17.47
2026-04-08T14:02:06.696000Z
17.26
2026-04-08T14:02:09.621000Z
17.01
2026-04-08T14:02:23.276000Z
17.03
2026-04-08T14:02:26.364000Z
17.03
2026-04-08T14:02:28.391000Z
17.04
2026-04-08T14:02:30.750000Z
17.05
2026-04-08T14:02:34.967000Z
17.05
2026-04-08T14:02:43.506000Z
17.07
2026-04-08T14:02:48.115000Z
17.07
2026-04-08T14:02:52.878000Z
17.1
2026-04-08T14:03:02.724000Z
17.35
2026-04-08T14:05:17.224000Z
17.36
2026-04-08T14:05:24.310000Z
17.37
2026-04-08T14:05:30.730000Z
17.39
2026-04-08T14:05:44.027000Z
17.44
2026-04-08T14:05:45.629000Z
17.28
2026-04-08T14:06:04.814000Z
17.2
2026-04-08T14:06:22.966000Z
17.02
2026-04-08T14:06:35.966000Z
16.73
2026-04-08T14:07:09.575000Z
16.61
2026-04-08T14:07:24.573000Z
16.55
2026-04-08T14:07:31.432000Z
16.63
2026-04-08T14:08:10.127000Z
16.67
2026-04-08T14:08:31.768000Z
17.46
2026-04-08T14:08:40.094000Z
17.89
2026-04-08T14:08:55.817000Z
18.0
2026-04-08T14:09:00Z
18.35
2026-04-08T14:09:12.374000Z
18.55
2026-04-08T14:09:19.341000Z
18.84
2026-04-08T14:09:29.589000Z
18.96
2026-04-08T14:09:33.873000Z
19.0
2026-04-08T14:09:35.382000Z
19.16
2026-04-08T14:09:38.943000Z
18.78
2026-04-08T14:09:42.304000Z
18.52
2026-04-08T14:09:44.539000Z
17.98
2026-04-08T14:09:49.091000Z
17.62
2026-04-08T14:09:52.292000Z
16.72
2026-04-08T14:10:00.109000Z
16.23
2026-04-08T14:10:04.287000Z
15.91
2026-04-08T14:10:07.035000Z
15.73
2026-04-08T14:10:08.617000Z
14.82
2026-04-08T14:10:16.501000Z
14.63
2026-04-08T14:10:18.122000Z
16.05
2026-04-08T14:10:24.586000Z
16.89
2026-04-08T14:10:28.292000Z
16.89
2026-04-08T14:10:28.292000Z
17.48
2026-04-08T14:11:27.830000Z
17.54
2026-04-08T14:11:37.039000Z
17.59
2026-04-08T14:11:42.361000Z
17.66
2026-04-08T14:11:49.561000Z
17.76
2026-04-08T14:11:59.329000Z
17.87
2026-04-08T14:12:10.009000Z
18.51
2026-04-08T14:12:27.569000Z
19.46
2026-04-08T14:12:32.551000Z
19.46
2026-04-08T14:12:32.551000Z
19.5
2026-04-08T14:12:35.453000Z
19.34
2026-04-08T14:12:40.432000Z
19.27
2026-04-08T14:12:42.481000Z
18.89
2026-04-08T14:12:53.699000Z
18.38
2026-04-08T14:13:03.916000Z
17.94
2026-04-08T14:13:12.502000Z
17.95
2026-04-08T14:13:21.641000Z
17.97
2026-04-08T14:13:40.175000Z
18.0
2026-04-08T14:14:03.500000Z
18.0
2026-04-08T14:14:16.642000Z
18.01
2026-04-08T14:14:18.565000Z
18.05
2026-04-08T14:14:25.635000Z
18.07
2026-04-08T14:14:27.371000Z
18.07
2026-04-08T14:14:29.389000Z
18.1
2026-04-08T14:14:47.292000Z
18.12
2026-04-08T14:14:53.171000Z
18.13
2026-04-08T14:14:57.337000Z
18.13
2026-04-08T14:15:01.726000Z
18.19
2026-04-08T14:15:36.331000Z
18.09
2026-04-08T14:15:38.936000Z
18.22
2026-04-08T14:15:42.234000Z
18.16
2026-04-08T14:15:45.072000Z
18.05
2026-04-08T14:15:49.544000Z
17.92
2026-04-08T14:15:56.087000Z
17.76
2026-04-08T14:16:03.656000Z
17.18
2026-04-08T14:16:31.228000Z
16.97
2026-04-08T14:16:41.269000Z
16.55
2026-04-08T14:16:53.615000Z
16.32
2026-04-08T14:17:00.288000Z
16.12
2026-04-08T14:17:06.445000Z
16.23
2026-04-08T14:17:13.448000Z
16.59
2026-04-08T14:17:32.941000Z
16.73
2026-04-08T14:17:41.381000Z
16.86
2026-04-08T14:17:48.508000Z
16.92
2026-04-08T14:17:51.846000Z
17.41
2026-04-08T14:18:08.156000Z
17.39
2026-04-08T14:18:16.785000Z
17.38
2026-04-08T14:18:19.991000Z
17.38
2026-04-08T14:18:22.488000Z
17.37
2026-04-08T14:18:25.555000Z
17.34
2026-04-08T14:18:36.888000Z
17.32
2026-04-08T14:18:43.187000Z
17.3
2026-04-08T14:18:48.150000Z
17.3
2026-04-08T14:18:52.387000Z
17.25
2026-04-08T14:19:08.606000Z
17.23
2026-04-08T14:19:13.507000Z
17.22
2026-04-08T14:19:18.875000Z
17.2
2026-04-08T14:19:27.291000Z
17.192616318193735
2026-04-08T14:19:29.718016Z
17.18
2026-04-08T14:19:33.865000Z
17.18
2026-04-08T14:19:35.545000Z
17.17
2026-04-08T14:19:39.465000Z
17.35
2026-04-08T14:19:53.217000Z
17.47
2026-04-08T14:20:00.787000Z
17.59
2026-04-08T14:20:07.557000Z
17.7
2026-04-08T14:20:14.336000Z
17.86
2026-04-08T14:20:24.200000Z
18.01
2026-04-08T14:20:38.446000Z